24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01656
24H 成交量$21.71万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 468 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $23.82万 | $6,769.25万 | -4.31% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
相关站点
共 40 个
Origin _币种排行
QQQB _BTC行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Quant _数字货币市值
MegaETH _BTC行情
INTWB _币种排行
BitTensor _加密货币行情
MegaETH _加密货币行情
Cardano _比特币行情
Stellar _加密货币行情
Sophon _币种排行
NBISB _比特币
TONToken _比特币
SKHYB _以太坊ETH价格
Plasma _BTC行情
Haedal _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _比特币行情
Polkadot _加密货币行情
Ethereum _BTC行情
PAX Gold _比特币
Zcash _数字货币市值
Pump.fun _数字货币市值
Hedera _BTC行情
SKHYB _币种排行
TSLAB _比特币
MSTRB _比特币行情
Stellar _币种排行
First Digital _BTC行情
Holo _比特币行情
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _BTC行情
Aave _比特币行情
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _BTC行情
BitTensor _BTC行情
Ondo _数字货币市值