24H 最高$1.53
24H 最低$1.43
今日开盘$1.439
24H 成交量$6.46万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.45% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $288.71万 | — | -4.24% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.74万 | $4,394.30万 | 2.31% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 472 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $20.83万 | $1,903.45万 | 2.89% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GLMRMoonbeam
|
$0.007844 | $0.008446 | $0.00769 | $50.33万 | $1,039.27万 | -4.38% |
| 514 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.25% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.47 | $142.87 | $135.98 | $1,990.75万 | $2.06亿 | 1.60% |
相关站点
共 40 个
USD1 _比特币行情
应用链 _以太坊ETH价格
EUR _比特币
牛来 _比特币行情
Aptos _比特币行情
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
Aave _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Solana _BTC行情
SNXXB _比特币
United Stables _比特币行情
Avalanche _比特币
Chainlink _BTC行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Saga _BTC行情
Filecoin _数字货币市值
Bittensor _加密货币行情
Midnight _比特币行情
BEB _比特币
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
Hedera _币种排行
Quant _比特币
USD1 _加密货币行情
Celestia _比特币
Aptos _币种排行
比特现金 _加密货币行情
EUR _币种排行
Hedera _以太坊ETH价格