24H 最高$378.32
24H 最低$336.05
今日开盘$377.33
24H 成交量$18.93万
流通市值—
24H 涨跌额(-$38.35)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.58万 | — | -3.00% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 24 |
AAVEAave
|
$126.18 | $134.51 | $123.90 | $2,183.82万 | $19.63亿 | -6.03% |
| 624 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.46万 | $4,318.95万 | -1.08% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007959 | $0.009 | $0.007885 | $130.43万 | $1,039.27万 | 0.05% |
| 469 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 46 |
1000CAT1000CAT
|
$0.001615 | $0.002276 | $0.001577 | $797.06万 | — | -1.16% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,410.43万 | $7,573.93万 | -1.10% |
相关站点
共 40 个
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
Eigenlayer _币种排行
Ethena USDe _BTC行情
RedStone _比特币
Pendle _币种排行
SNXXB _比特币
USD1 _币种排行
Near Protocol _数字货币市值
Ethena USDe _币种排行
Aave _比特币
Cardano _比特币行情
QQQB _数字货币市值
USD1 _BTC行情
Nomina _数字货币市值
INTCB _比特币行情
Bubblemaps _币种排行
Ethena _币种排行
SNDKB _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _加密货币行情
KORUB _比特币
QQQB _比特币行情
Uniswap _加密货币行情
牛来 _BTC行情
Initia _比特币行情
牛来 _币种排行
DRAMB _比特币行情
MRVLB _BTC行情
Quant _数字货币市值
PAX Gold _数字货币市值
DRAMB _数字货币市值
RWUSD _加密货币行情
INTWB _以太坊ETH价格
First Digital _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Lisk _BTC行情
Uniswap _币种排行