24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.93万 | — | -2.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.79% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 467 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.74% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $135.98 | $4,646.69万 | $7,573.93万 | -0.21% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _比特币行情
NBISB _比特币行情
CRWVB _币种排行
BNB _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Aave _BTC行情
Aptos _BTC行情
Origin _加密货币行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
USDC _数字货币市值
Bitcoin _数字货币市值
CRWVB _比特币行情
CRCLB _比特币行情
First Digital _BTC行情
Huma Finance _BTC行情
SNDKB _比特币行情
Celo _币种排行
Sophon _比特币
MRVLB _BTC行情
SNDKB _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _比特币行情
SNXXB _比特币行情
MARSCOIN _BTC行情
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
Internet _加密货币行情
Pepe _比特币行情
SNDKB _数字货币市值
Solana _加密货币行情
Litecoin _币种排行
ZAMA _加密货币行情
BitTensor _数字货币市值
Lisk _BTC行情
Pendle _比特币
RWUSD _比特币行情
SNDKB _比特币行情