24H 最高$1.47
24H 最低$1.41
今日开盘$1.452
24H 成交量$218.48万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.95万 | — | -2.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $509.22万 | — | -15.14% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 476 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.31% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007853 | $123.21万 | $1,039.27万 | 3.49% |
| 466 |
LPTLivepeer
|
$1.374 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.62% |
| 55 |
1000CAT1000CAT
|
$0.001671 | $0.002276 | $0.001567 | $737.94万 | — | 6.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,881.38万 | $7,573.93万 | -0.09% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _加密货币行情
Artificial _数字货币市值
EUR _数字货币市值
Celestia _加密货币行情
MRVLB _BTC行情
Plasma _以太坊ETH价格
Ripple USD _比特币行情
Hedera _以太坊ETH价格
Quant _比特币
Ondo _数字货币市值
Worldcoin _比特币
Avalanche _数字货币市值
Mitosis _BTC行情
USD1 _比特币行情
Dogecoin _加密货币行情
AMDB _币种排行
DRAMB _以太坊ETH价格
Artificial _比特币行情
Holo _加密货币行情
BFUSD _比特币
Bitcoin _数字货币市值
LayerZero _币种排行
Plasma _比特币
Injective _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Origin _BTC行情
Plasma _比特币行情
Celestia _比特币行情
AMDB _BTC行情
Gitcoin _数字货币市值
LITEB _BTC行情
牛来 _以太坊ETH价格
Origin _数字货币市值
Mitosis _比特币行情
Polkadot _以太坊ETH价格
Lisk _BTC行情
THORChain _比特币