24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 645 |
QCOMBQCOMB
|
$164.31 | $169.69 | $161.70 | $8.31万 | — | -1.64% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000386 | $37.03万 | — | -2.50% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $509.10万 | — | -14.10% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | -1.60% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 467 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.95% |
| 51 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $760.89万 | — | 3.34% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $142.22 | $135.98 | $4,641.82万 | $7,573.93万 | -0.22% |
相关站点
共 40 个
BNB _币种排行
Ripple USD _以太坊ETH价格
Sui _BTC行情
Tether Gold _以太坊ETH价格
MUB _加密货币行情
Pepe _币种排行
Pump.fun _BTC行情
BNB _BTC行情
NBISB _比特币行情
Lisk _比特币行情
Worldcoin _币种排行
KORUB _BTC行情
BEAMX _以太坊ETH价格
INTCB _比特币行情
Aerodrome _BTC行情
SOXLB _加密货币行情
Ethereum _比特币
Cardano _数字货币市值
Gram _币种排行
Ethena USDe _币种排行
1000CAT _以太坊ETH价格
Aptos _数字货币市值
Gram _加密货币行情
First Digital _比特币行情
Haedal _币种排行
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
MUB _比特币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
INTCB _比特币
BFUSD _比特币
CRWVB _比特币
Aave _比特币
USD1 _比特币行情
BNCB _币种排行
Ripple USD _数字货币市值
BNCB _数字货币市值
BitTensor _数字货币市值