CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.02
1.41%
≈ ￥33.132
($0.07)
更新于 2026-11-05 06:10:01
24H 最高$5.15
24H 最低$4.78
今日开盘$4.95
24H 成交量$421.13万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 665 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $8.13万 | $3,246.17万 | 2.01% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 192 |
QCOMBQCOMB
|
$162.27 | $181.02 | $158.60 | $89.11万 | — | -1.70% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.68万 | — | 2.07% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 99 |
INTWBINTWB
|
$5.95 | $6.61 | $5.57 | $328.97万 | — | -9.44% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.06万 | $1,938.48万 | 2.85% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.84% |
| 385 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.61% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,927.21万 | $7,439.00万 | -4.50% |
相关站点
共 40 个
PAX Gold _比特币行情
RWUSD _比特币
1000CAT _加密货币行情
TONToken _BTC行情
狗币 _以太坊ETH价格
1000CAT _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
Zama _以太坊ETH价格
SOXSB _数字货币市值
EUR _以太坊ETH价格
Zama _比特币行情
Stacks _币种排行
波场 _以太坊ETH价格
United Stables _BTC行情
Sui _比特币
Injective _数字货币市值
QQQB _比特币行情
THORChain _币种排行
艾达币 _以太坊ETH价格
BABAB _加密货币行情
Ondo _币种排行
Hedera _币种排行
BFUSD _比特币行情
Pendle _比特币
Polygon _数字货币市值
Aster _币种排行
Starknet _币种排行
KORUB _币种排行
狗币 _比特币
Arbitrum _币种排行
Injective _币种排行
Ripple USD _加密货币行情
达世币 _数字货币市值
USD1 _币种排行
Starknet _币种排行
Starknet _加密货币行情
Near Protocol _加密货币行情
INTWB _数字货币市值
Celestia _比特币