24H 最高$22.16
24H 最低$20.71
今日开盘$21.48
24H 成交量$5.38万
流通市值—
24H 涨跌额(-$0.08)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.44% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.83万 | — | -2.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 24 |
AAVEAave
|
$126.56 | $136.49 | $125.84 | $2,293.13万 | $19.63亿 | -6.80% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.39万 | $1,039.27万 | 1.91% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $24.00万 | $6,769.25万 | -3.81% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $142.22 | $135.98 | $4,699.22万 | $7,573.93万 | -0.45% |
相关站点
共 40 个
SOXLB _加密货币行情
USD1 _比特币行情
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _加密货币行情
Cardano _币种排行
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
INTWB _数字货币市值
Ondo _BTC行情
Pendle _比特币
Zcash _比特币
SNDKB _比特币
牛来 _以太坊ETH价格
AAPLB _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
Injective _数字货币市值
Gram _比特币
Caldera _数字货币市值
LITEB _加密货币行情
Injective _币种排行
Near Protocol _数字货币市值
MUB _加密货币行情
Origin _数字货币市值
Arbitrum _币种排行
MSTRB _比特币行情
Hedera _加密货币行情
CRCLB _BTC行情
Pendle _币种排行
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _比特币
QQQB _币种排行
DRAMB _以太坊ETH价格
Aptos _比特币行情