24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 686 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.43 | $2.95万 | $3,073.01万 | 2.58% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.37万 | — | -0.63% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $505.17万 | — | -11.16% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $22.97万 | $1,903.45万 | -0.38% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 507 |
LPTLivepeer
|
$1.388 | $1.40 | $1.35 | $19.63万 | $6,769.25万 | -0.36% |
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $142.22 | $135.98 | $3,141.78万 | $7,573.93万 | 0.56% |
相关站点
共 40 个
Ethena USDe _比特币行情
NFPrompt _BTC行情
XRP _BTC行情
BitTensor _比特币
SNDKB _加密货币行情
TRON _加密货币行情
Injective _比特币
Avalanche _BTC行情
Chainlink _币种排行
Official _数字货币市值
BEAMX _数字货币市值
Quant _比特币
Ethena USDe _BTC行情
Solana _BTC行情
Plasma _以太坊ETH价格
Ethena USDe _比特币行情
INTWB _BTC行情
Celestia _数字货币市值
SNDKB _比特币行情
Dogecoin _加密货币行情
MegaETH _BTC行情
Bitcoin _币种排行
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _比特币
SNDKB _数字货币市值
Plasma _数字货币市值
Stellar _BTC行情
MUB _数字货币市值
Initia _BTC行情
MUB _以太坊ETH价格
Litecoin _币种排行
SOXLB _比特币行情
Dash _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Bitcoin _币种排行
AAPLB _币种排行