24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1163
24H 成交量$161.46万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 64 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $531.07万 | — | -17.94% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 469 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $23.48万 | $1,903.45万 | 0.54% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.48万 | $6,769.25万 | -2.58% |
| 47 |
1000CAT1000CAT
|
$0.001562 | $0.002276 | $0.00156 | $823.85万 | — | -3.22% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.43 | $142.22 | $135.98 | $4,278.63万 | $7,573.93万 | -0.84% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethereum _数字货币市值
AMDB _以太坊ETH价格
LITEB _以太坊ETH价格
EUR _币种排行
NVDAB _币种排行
SOXLB _加密货币行情
Bitcoin _加密货币行情
Pendle _加密货币行情
Gram _BTC行情
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
Litecoin _比特币行情
牛来 _比特币
Bubblemaps _比特币行情
Cosmos _数字货币市值
Caldera _比特币
INTCB _比特币
MSTRB _加密货币行情
Cardano _以太坊ETH价格
SNDKB _比特币行情
Injective _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
BNCB _加密货币行情
RedStone _币种排行
AAPLB _以太坊ETH价格
Polkadot _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _币种排行
BFUSD _币种排行
SNXXB _加密货币行情
Bitcoin _数字货币市值
USDC _币种排行
Arbitrum _币种排行
EUR _数字货币市值
XRP _数字货币市值
Dogecoin _数字货币市值