24H 最高$0.058
24H 最低$0.05443
今日开盘$0.0568
24H 成交量$43.88万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $524.96万 | — | -18.31% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.63万 | $1,903.45万 | -2.55% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | 0.50% |
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,424.18万 | $7,573.93万 | -1.37% |
相关站点
共 40 个
Near Protocol _币种排行
XRP _BTC行情
BEAMX _加密货币行情
Hedera _加密货币行情
Chainlink _币种排行
牛来 _比特币
Huma Finance _币种排行
Aster _比特币行情
AAPLB _加密货币行情
Solana _BTC行情
Pepe _数字货币市值
Haedal _比特币
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
Ethereum _比特币
BNB _BTC行情
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _BTC行情
GOOGLB _加密货币行情
Filecoin _BTC行情
DRAMB _数字货币市值
TQQQB _比特币
BFUSD _BTC行情
Avalanche _加密货币行情
MegaETH _BTC行情
Quant _比特币行情
Near Protocol _比特币行情
RedStone _加密货币行情
Ethereum _BTC行情
Chainlink _BTC行情
RWUSD _BTC行情
Injective _BTC行情
Hyperliquid _BTC行情
Initia _比特币
Aster _数字货币市值
TQQQB _比特币行情
Sui _比特币行情
Lisk _比特币行情