24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $507.10万 | — | -15.09% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 480 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | -0.08% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,859.49万 | $7,573.93万 | -0.13% |
相关站点
共 40 个
SNXXB _比特币行情
Dogecoin _数字货币市值
Chainlink _BTC行情
INTCB _数字货币市值
Celestia _数字货币市值
SNXXB _以太坊ETH价格
THORChain _比特币行情
Ethena _数字货币市值
TQQQB _BTC行情
Eigenlayer _比特币
ZAMA _BTC行情
LITEB _BTC行情
SKHYB _数字货币市值
Solana _数字货币市值
Aave _比特币行情
Near Protocol _数字货币市值
XRP _BTC行情
Chainlink _数字货币市值
TSLAB _以太坊ETH价格
AMDB _以太坊ETH价格
Cardano _比特币行情
NFPrompt _比特币
EUR _比特币行情
SOXLB _比特币行情
MRVLB _币种排行
Worldcoin _币种排行
BFUSD _币种排行
Cardano _币种排行
Zcash _币种排行
BEAMX _币种排行
Tether Gold _比特币行情
AMDB _币种排行
SOXLB _比特币
Pudgy Penguins _比特币行情
USDC _币种排行
BEAMX _比特币
NVDAB _比特币
Cardano _数字货币市值
Lisk _BTC行情
Huma Finance _BTC行情