24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.37万 | — | -16.39% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 478 |
AUDIOAudius
|
$0.01293 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.58% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 466 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $24.11万 | $6,769.25万 | -4.03% |
| 51 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $769.02万 | — | 2.71% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,611.19万 | $7,573.93万 | -0.50% |
相关站点
共 40 个
QQQB _以太坊ETH价格
ZAMA _币种排行
Ripple USD _以太坊ETH价格
BNCB _BTC行情
BEAMX _比特币行情
AAPLB _比特币行情
Ethena _加密货币行情
Ondo _币种排行
Pendle _BTC行情
Zcash _加密货币行情
SKHYB _比特币行情
Internet _币种排行
Ethena _币种排行
Filecoin _BTC行情
AMDB _加密货币行情
PAX Gold _比特币
ZAMA _比特币
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _BTC行情
Pepe _币种排行
First Digital _BTC行情
Aster _数字货币市值
TONToken _比特币行情
INTCB _BTC行情
NFPrompt _比特币
Aster _比特币
Initia _BTC行情
Stellar _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _加密货币行情
DRAMB _比特币
Ondo _加密货币行情
Ondo _BTC行情
Lisk _币种排行
Litecoin _加密货币行情
Quant _比特币
BNCB _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _比特币