24H 最高$0.379
24H 最低$0.348
今日开盘$0.379
24H 成交量$21.21万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.26万 | $3,073.01万 | 0.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.06万 | — | -4.01% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 473 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $22.55万 | $6,769.25万 | -2.44% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $788.55万 | — | -19.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,144.21万 | $7,573.93万 | -1.35% |
相关站点
共 40 个
Nomina _数字货币市值
RedStone _以太坊ETH价格
Initia _BTC行情
LITEB _BTC行情
SKHYB _数字货币市值
BFUSD _比特币行情
Bitcoin _数字货币市值
Huma Finance _比特币行情
NBISB _加密货币行情
Aave _BTC行情
Bubblemaps _数字货币市值
USD1 _比特币
BEAMX _币种排行
Quant _加密货币行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
Gram _以太坊ETH价格
BitTensor _BTC行情
USD1 _比特币
ZAMA _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _比特币
TRON _BTC行情
Aave _加密货币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
INTCB _加密货币行情
CRCLB _BTC行情
TRON _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币行情
INTCB _BTC行情
BNB _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _数字货币市值
SOXLB _以太坊ETH价格
NBISB _比特币行情
BNB _数字货币市值
Zcash _比特币行情