24H 最高$56.46
24H 最低$50.94
今日开盘$55.53
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$4.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 645 |
QCOMBQCOMB
|
$163.52 | $169.69 | $161.70 | $8.40万 | — | -1.61% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $510.33万 | — | -15.05% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,326.18万 | $19.63亿 | -5.82% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.86万 | $4,318.95万 | -1.08% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 474 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -0.61% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.00788 | $123.17万 | $1,039.27万 | 3.73% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $738.98万 | — | 5.97% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $142.22 | $135.98 | $4,882.89万 | $7,573.93万 | -0.09% |
相关站点
共 40 个
Lisk _以太坊ETH价格
牛来 _比特币
Uniswap _数字货币市值
Ondo _币种排行
1000CAT _比特币
NFPrompt _BTC行情
XRP _比特币
Initia _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _BTC行情
GOOGLB _BTC行情
SNXXB _数字货币市值
牛来 _比特币
Injective _比特币行情
Celestia _比特币行情
Bitcoin _加密货币行情
SNDKB _币种排行
LITEB _比特币
XRP _比特币行情
Dogecoin _币种排行
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
Cardano _BTC行情
Dogecoin _币种排行
Sui _BTC行情
USD1 _以太坊ETH价格
Mitosis _比特币行情
Ethereum _以太坊ETH价格
Artificial _比特币行情
NVDAB _以太坊ETH价格
Origin _比特币行情
USD1 _比特币
KORUB _BTC行情
AAPLB _币种排行
Quant _比特币行情
Injective _比特币行情
NFPrompt _比特币行情
Ripple USD _比特币行情
NVDAB _以太坊ETH价格