24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$33.66万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $505.55万 | — | -14.83% |
| 24 |
AAVEAave
|
$127.53 | $137.02 | $126.38 | $2,426.85万 | $19.63亿 | -4.62% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.64万 | $4,318.95万 | -1.09% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.34万 | $1,903.45万 | -0.46% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008137 | $0.009 | $0.007781 | $117.79万 | $1,039.27万 | 3.47% |
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 54 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $709.99万 | — | 7.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.07% |
相关站点
共 40 个
United Stables _数字货币市值
Haedal _币种排行
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Plasma _比特币
SNDKB _比特币行情
USD1 _比特币
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Litecoin _BTC行情
RedStone _比特币行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
BFUSD _比特币
NFPrompt _比特币
USDC _数字货币市值
KORUB _BTC行情
BEAMX _比特币行情
Internet _以太坊ETH价格
XRP _币种排行
KORUB _BTC行情
LITEB _以太坊ETH价格
RedStone _BTC行情
1000CAT _比特币行情
Aptos _加密货币行情
Haedal _加密货币行情
Plasma _比特币行情
Ethena USDe _加密货币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
Injective _比特币
Pepe _加密货币行情
Ondo _加密货币行情
Lisk _比特币
ZAMA _币种排行
ZAMA _比特币