24H 最高$0.0274
24H 最低$0.0262
今日开盘$0.0271
24H 成交量$10.97万
流通市值$908.95万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 685 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.64万 | $2,825.93万 | 0.15% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 325 |
QCOMBQCOMB
|
$177.7 | $178.15 | $166.49 | $45.03万 | — | 4.78% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.74万 | — | 0.79% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 134 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $153.24万 | — | 5.49% |
| 40 |
AAVEAave
|
$123.14 | $127.97 | $120.83 | $1,273.40万 | $18.92亿 | -2.17% |
| 177 |
BARDLombard
|
$0.0859 | $0.0998 | $0.0855 | $106.38万 | $3,564.49万 | -13.93% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 534 |
AUDIOAudius
|
$0.01176 | $0.012 | $0.01142 | $19.25万 | $1,701.46万 | -0.42% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
GLMRMoonbeam
|
$0.007051 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -2.11% |
| 555 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $17.20万 | $6,336.21万 | -1.69% |
| 263 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $63.60万 | — | 1.75% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.74 | $146.16 | $137.07 | $2,130.81万 | $7,642.99万 | 2.84% |
相关站点
共 40 个
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Shiba Inu _币种排行
Arbitrum _比特币
Gram _币种排行
Ondo _以太坊ETH价格
牛来 _数字货币市值
LayerZero _加密货币行情
BENQI _比特币
BitTensor _币种排行
牛来 _币种排行
Ondo _数字货币市值
EUR _比特币
StraitsX USD _比特币
币安币 _加密货币行情
牛来 _比特币
Aerodrome _比特币
波场 _BTC行情
SNXXB _数字货币市值
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
Internet _比特币
First Digital _以太坊ETH价格
TQQQB _比特币
Aptos _数字货币市值
StraitsX USD _数字货币市值
达世币 _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
Polygon _以太坊ETH价格
BitTensor _比特币
NFPrompt _BTC行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Plasma _比特币行情