24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0605
24H 成交量$79.61万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 660 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.91万 | $3,073.01万 | 3.93% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 633 |
QCOMBQCOMB
|
$164.1 | $167.77 | $160.66 | $9.56万 | — | -2.19% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | -0.76% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 76 |
INTWBINTWB
|
$6.49 | $6.96 | $6.14 | $362.77万 | — | -6.48% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.63亿 | -1.26% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.65% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 459 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.32万 | $1,903.45万 | 1.15% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 249 |
GLMRMoonbeam
|
$0.007905 | $0.008586 | $0.00769 | $58.62万 | $1,039.27万 | -7.63% |
| 522 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.22万 | $6,769.25万 | 0.88% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$142.05 | $142.87 | $135.98 | $2,063.34万 | $7,573.93万 | 0.88% |
相关站点
共 40 个
Morpho _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _比特币行情
MUB _数字货币市值
Pepe _比特币行情
Pepe _币种排行
Tether Gold _BTC行情
USD1 _比特币
Celestia _币种排行
TQQQB _BTC行情
Lisk _以太坊ETH价格
SOXLB _比特币
Cardano _数字货币市值
Dash _比特币
BEAMX _比特币行情
Dash _比特币行情
MUB _BTC行情
BNB _比特币行情
OFFICIAL TRUMP _比特币
MUB _BTC行情
First Digital _币种排行
MSTRB _以太坊ETH价格
Ripple USD _比特币行情
TRON _比特币行情
Artificial _加密货币行情
Hashflow _BTC行情
NBISB _比特币行情
Artificial _币种排行
TONToken _加密货币行情
Vanar Chain _比特币
BFUSD _比特币
Ethereum _比特币
Chainlink _比特币行情
Dogecoin _比特币
Celo _比特币
Stellar _以太坊ETH价格
Tether Gold _比特币
Tether Gold _比特币
First Digital _以太坊ETH价格
SOXLB _币种排行