24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.172
24H 成交量$120.82万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.33万 | $2,912.27万 | 2.04% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 265 |
QCOMBQCOMB
|
$171.85 | $176.31 | $160.90 | $58.66万 | — | 3.98% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $57.09万 | — | 4.43% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 114 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $194.17万 | — | 13.07% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.58 | $1,630.19万 | $20.52亿 | 2.96% |
| 483 |
BARDLombard
|
$0.103 | $0.1087 | $0.102 | $23.03万 | $4,203.63万 | -4.98% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 554 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.07万 | $1,716.32万 | 1.91% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.47万 | $880.90万 | -1.13% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.09万 | $6,601.39万 | 0.00% |
| 379 |
1000CAT1000CAT
|
$0.001648 | $0.001695 | $0.001588 | $35.73万 | — | 0.30% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $133.51 | $4,537.00万 | $7,638.40万 | 5.25% |
相关站点
共 40 个
PancakeSwap _BTC行情
MarsCoin _比特币
达世币 _加密货币行情
Zilliqa _比特币
Chainlink _比特币行情
BMNRB _币种排行
Ondo _币种排行
DRAMB _比特币行情
Polygon _加密货币行情
Render _比特币
StraitsX USD _比特币
瑞波币 _币种排行
Sui _以太坊ETH价格
Sui _比特币
LayerZero _比特币
Near Protocol _币种排行
Zama _加密货币行情
United Stables _BTC行情
USDC _币种排行
Meteora _BTC行情
LayerZero _币种排行
Tether Gold _币种排行
Internet _币种排行
StraitsX USD _以太坊ETH价格
波场 _币种排行
Hedera _比特币行情
Tether Gold _BTC行情
USD.AI _以太坊ETH价格
SOXSB _比特币
BitTensor _数字货币市值
Internet _数字货币市值
DRAMB _数字货币市值
Filecoin _数字货币市值
大零币 _BTC行情
艾达币 _BTC行情
First Digital _比特币
Artificial _加密货币行情
Aave _币种排行
Tether Gold _加密货币行情
Filecoin _比特币