24H 最高$0.379
24H 最低$0.366
今日开盘$0.377
24H 成交量$18.46万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 647 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.39万 | — | 0.26% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.58万 | — | -0.54% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 394 |
INTWBINTWB
|
$5.44 | $5.49 | $5.27 | $22.34万 | — | 1.49% |
| 35 |
AAVEAave
|
$130.5 | $132.42 | $128.38 | $629.83万 | $19.84亿 | -0.63% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $22.99万 | $4,304.74万 | 0.64% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $73.73万 | $1,699.71万 | -0.17% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 111 |
GLMRMoonbeam
|
$0.00725 | $0.008377 | $0.007 | $113.49万 | $964.86万 | -0.52% |
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001651 | $47.50万 | — | -1.31% |
| 76 |
SPCXBSpaceX Tokenized bStocks
|
$135.91 | $136.00 | $134.42 | $216.53万 | $7,285.59万 | 0.79% |
相关站点
共 40 个
恒星币 _加密货币行情
Chainlink _比特币
牛来 _BTC行情
Celo _数字货币市值
MarsCoin _币种排行
Ethena _比特币行情
DODO _比特币行情
CyberConnect _加密货币行情
RWUSD _币种排行
Gitcoin _加密货币行情
CyberConnect _以太坊ETH价格
Chainlink _加密货币行情
Zama _以太坊ETH价格
USDC _币种排行
Worldcoin _加密货币行情
Official _币种排行
Hedera _币种排行
Act I : The _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
大零币 _数字货币市值
Vanar Chain _加密货币行情
USDC _加密货币行情
Solana _比特币
Sign _数字货币市值
Aave _数字货币市值
Polymath _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
CyberConnect _币种排行
United Stables _比特币行情
比特现金 _BTC行情
Celo _加密货币行情
EUR _数字货币市值
BUSD _加密货币行情
Aster _加密货币行情
大零币 _BTC行情
Holo _数字货币市值
RWUSD _加密货币行情
Filecoin _以太坊ETH价格