24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $2,849.03万 | -3.15% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 607 |
QCOMBQCOMB
|
$163.47 | $166.79 | $161.56 | $10.65万 | — | -1.51% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $41.16万 | — | 0.27% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 177 |
INTWBINTWB
|
$5.29 | $5.52 | $5.07 | $87.99万 | — | -0.38% |
| 32 |
AAVEAave
|
$129.23 | $131.54 | $124.04 | $1,121.43万 | $19.84亿 | -1.15% |
| 409 |
BARDLombard
|
$0.1043 | $0.1115 | $0.104 | $30.15万 | $4,304.74万 | -5.61% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 194 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $78.49万 | $1,699.71万 | 0.44% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.007099 | $0.008377 | $0.007029 | $103.31万 | $964.86万 | 0.67% |
| 440 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.83万 | $6,548.01万 | -2.69% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.93万 | — | -3.56% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $138.20 | $133.25 | $1,378.76万 | $7,285.59万 | 1.06% |
相关站点
共 40 个
Gains Network _比特币
First Neiro _币种排行
Act I : The _数字货币市值
Injective _币种排行
莱特币 _比特币
Hyperliquid _币种排行
Solana _BTC行情
以太坊 _加密货币行情
DRAMB _以太坊ETH价格
Act I : The _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Pump.fun _比特币
First Neiro _以太坊ETH价格
Reserve Rights _比特币
BEAMX _比特币行情
RWUSD _BTC行情
Official _以太坊ETH价格
Zama _数字货币市值
LayerZero _数字货币市值
LayerZero _比特币
Solana _数字货币市值
CyberConnect _加密货币行情
QQQB _币种排行
比特币 _以太坊ETH价格
LayerZero _比特币
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情
比特币 _币种排行
Gains Network _BTC行情
Internet _BTC行情
USD1 _BTC行情
Tether Gold _BTC行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Raydium _BTC行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币行情