24H 最高$0.05333
24H 最低$0.0496
今日开盘$0.05306
24H 成交量$17.63万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.76万 | $3,073.01万 | 1.30% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.21万 | — | -2.52% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 26 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,880.91万 | $19.63亿 | -1.97% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 455 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 506 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.49万 | $6,769.25万 | -1.80% |
| 59 |
1000CAT1000CAT
|
$0.001629 | $0.001975 | $0.00151 | $595.48万 | — | -15.16% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.05 | $142.22 | $135.98 | $3,856.34万 | $7,573.93万 | -0.43% |
相关站点
共 40 个
First Digital _比特币行情
Sui _比特币行情
Litecoin _数字货币市值
EUR _比特币
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Gram _以太坊ETH价格
MUB _数字货币市值
TONToken _比特币行情
USDC _数字货币市值
Pendle _数字货币市值
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币
CRWVB _币种排行
Stellar _比特币
Tether Gold _数字货币市值
Gitcoin _数字货币市值
Zcash _币种排行
BFUSD _BTC行情
Gram _加密货币行情
1000CAT _币种排行
Aster _加密货币行情
BEAMX _比特币行情
Worldcoin _币种排行
INTCB _比特币
Ethena USDe _比特币行情
DRAMB _加密货币行情
TRON _以太坊ETH价格
PAX Gold _比特币
BNB _数字货币市值
BitTensor _加密货币行情
NFPrompt _比特币行情
CRWVB _币种排行
DRAMB _BTC行情
QQQB _BTC行情
Ondo _以太坊ETH价格