24H 最高$0.001145
24H 最低$0.001077
今日开盘$0.001143
24H 成交量$59.20万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.34万 | — | -2.78% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.67万 | — | -18.48% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.42万 | $1,903.45万 | 0.23% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007734 | $0.009 | $0.00769 | $133.57万 | $1,039.27万 | -2.29% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.41万 | $6,769.25万 | -2.87% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,302.00万 | $7,573.93万 | -1.11% |
相关站点
共 40 个
XRP _加密货币行情
INTCB _加密货币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
LITEB _比特币
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
Cosmos _以太坊ETH价格
Ripple USD _比特币
First Digital _数字货币市值
CRWVB _加密货币行情
Plasma _比特币
Aave _数字货币市值
Pendle _以太坊ETH价格
Zcash _比特币
1000CAT _比特币行情
Sui _比特币行情
BNCB _币种排行
MRVLB _比特币行情
Celo _币种排行
TQQQB _数字货币市值
1000CAT _加密货币行情
Caldera _BTC行情
USD1 _以太坊ETH价格
LITEB _比特币行情
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
NBISB _币种排行
Worldcoin _加密货币行情
BNB _币种排行
Aster _比特币行情
Celo _数字货币市值
Official _币种排行
Holo _数字货币市值
MSTRB _比特币行情
NFPrompt _比特币行情
Sophon _以太坊ETH价格