24H 最高$1.50
24H 最低$1.33
今日开盘$1.497
24H 成交量$396.43万
流通市值$2.38亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
RPLRocket Pool
|
$1.196 | $1.25 | $1.13 | $9.38万 | $2,606.34万 | -4.55% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | -0.18% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.00万 | — | -6.83% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 458 |
INTWBINTWB
|
$5.6 | $5.71 | $5.27 | $24.21万 | — | -1.58% |
| 33 |
AAVEAave
|
$107.1 | $108.36 | $96.60 | $2,050.72万 | $15.96亿 | 1.85% |
| 113 |
BARDLombard
|
$0.1036 | $0.1287 | $0.1032 | $257.93万 | $4,919.75万 | -16.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 332 |
AUDIOAudius
|
$0.01076 | $0.01122 | $0.01032 | $44.93万 | $1,594.59万 | -2.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
GLMRMoonbeam
|
$0.006384 | $0.00677 | $0.005414 | $95.63万 | $696.31万 | 11.47% |
| 258 |
LPTLivepeer
|
$1.105 | $1.14 | $1.04 | $63.36万 | $5,548.46万 | -2.81% |
| 394 |
1000CAT1000CAT
|
$0.001405 | $0.001474 | $0.001342 | $32.19万 | — | -4.49% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.62 | $140.00 | $133.39 | $1,439.90万 | $7,307.48万 | 2.55% |