24H 最高$176.50
24H 最低$164.59
今日开盘$167.74
24H 成交量$51.19万
流通市值—
24H 涨跌额(-$1.60)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.36万 | $3,457.25万 | -0.53% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 602 |
QCOMBQCOMB
|
$163.46 | $166.60 | $158.60 | $12.38万 | — | -0.72% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.20万 | — | -3.81% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 98 |
INTWBINTWB
|
$5.97 | $6.85 | $5.57 | $264.47万 | — | -10.76% |
| 27 |
AAVEAave
|
$130.58 | $132.87 | $123.28 | $2,032.77万 | $19.66亿 | 1.62% |
| 660 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1059 | $7.35万 | $4,394.30万 | 0.00% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 378 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.76% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 440 |
GLMRMoonbeam
|
$0.007754 | $0.008049 | $0.007686 | $25.17万 | $1,039.27万 | -1.70% |
| 478 |
LPTLivepeer
|
$1.392 | $1.41 | $1.32 | $21.36万 | $6,860.98万 | 0.72% |
| 154 |
1000CAT1000CAT
|
$0.001597 | $0.001683 | $0.001531 | $108.07万 | — | 1.08% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.96 | $142.87 | $130.00 | $2,800.42万 | $2.06亿 | -4.56% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Saga _比特币
AMDB _币种排行
SOXSB _BTC行情
Aave _数字货币市值
United Stables _比特币行情
Celo _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币行情
Initia _数字货币市值
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Injective _数字货币市值
大零币 _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
USD1 _BTC行情
达世币 _加密货币行情
Celestia _数字货币市值
PAX Gold _比特币行情
比特币 _比特币行情
Chainlink _BTC行情
Polkadot _数字货币市值
StraitsX XUSD _以太坊ETH价格
LayerZero _加密货币行情
USD1 _币种排行
Bubblemaps _比特币
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
NBISB _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
Official Trump _BTC行情
Initia _数字货币市值
大零币 _加密货币行情
Near Protocol _比特币行情