24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$57.97万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 687 |
RPLRocket Pool
|
$1.485 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.78% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 640 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.39万 | — | -0.86% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $512.46万 | — | -11.13% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 457 |
AUDIOAudius
|
$0.01307 | $0.01325 | $0.01277 | $23.73万 | $1,903.45万 | -0.46% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 504 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | -1.95% |
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $142.22 | $135.98 | $3,835.53万 | $7,573.93万 | -0.57% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _加密货币行情
Mitosis _比特币行情
Sui _比特币
Uniswap _数字货币市值
Aster _加密货币行情
INTWB _BTC行情
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _加密货币行情
AAPLB _BTC行情
Mitosis _比特币行情
Bitcoin Cash _比特币行情
Ondo _加密货币行情
1000CAT _比特币
Artificial _比特币行情
Celo _加密货币行情
1000CAT _比特币行情
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Initia _比特币
Celo _加密货币行情
TRON _币种排行
Mitosis _比特币
Pendle _币种排行
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Aster _数字货币市值
Gram _BTC行情
Aster _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
Ethereum _BTC行情