24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 169 |
QCOMBQCOMB
|
$160.26 | $181.02 | $158.60 | $115.12万 | — | -1.77% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $71.37万 | — | 6.17% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 101 |
INTWBINTWB
|
$5.78 | $6.48 | $5.57 | $321.94万 | — | -8.69% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 519 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.0128 | $21.70万 | $1,938.48万 | 2.87% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 384 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.27万 | $7,033.52万 | 3.73% |
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.42万 | — | 7.43% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.28 | $140.61 | $129.87 | $3,776.11万 | $7,439.00万 | -3.64% |
相关站点
共 40 个
AAPLB _比特币
StraitsX XUSD _BTC行情
Celo _数字货币市值
Holo _比特币行情
应用链 _比特币行情
应用链 _加密货币行情
Zama _数字货币市值
PancakeSwap _BTC行情
Pendle _比特币行情
Aster _比特币行情
MarsCoin _币种排行
1000CAT _加密货币行情
NFPrompt _加密货币行情
World Liberty _比特币
Aave _比特币行情
Zama _BTC行情
应用链 _比特币
Celo _BTC行情
BFUSD _加密货币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
KORUB _BTC行情
大零币 _以太坊ETH价格
Pendle _币种排行
莱特币 _BTC行情
KORUB _比特币
NFPrompt _加密货币行情
BEB _数字货币市值
Hyperliquid _数字货币市值
Ethena _数字货币市值
Raydium _币种排行
Gram _比特币行情
BABAB _比特币行情
Gram _BTC行情
Hyperliquid _币种排行
Chainlink _币种排行
Near Protocol _比特币
Sui _数字货币市值
Haedal _以太坊ETH价格
Ondo _比特币行情