24H 最高$0.1029
24H 最低$0.0968
今日开盘$0.1029
24H 成交量$64.94万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 469 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.23% |
| 48 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $795.40万 | — | -2.69% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
AAPLB _币种排行
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
EUR _加密货币行情
Uniswap _加密货币行情
TQQQB _BTC行情
Solana _币种排行
Origin _加密货币行情
Tether Gold _BTC行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
NBISB _币种排行
USD1 _BTC行情
NFPrompt _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
MUB _BTC行情
SNXXB _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
TONToken _比特币
EUR _比特币
CRCLB _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _币种排行
LITEB _以太坊ETH价格
AMDB _币种排行
Arbitrum _以太坊ETH价格
EUR _比特币
TQQQB _BTC行情
SKHYB _BTC行情
Ethena _比特币行情
RedStone _BTC行情
Initia _以太坊ETH价格
USD1 _币种排行
Dogecoin _以太坊ETH价格