24H 最高$534.48
24H 最低$508.20
今日开盘$531.48
24H 成交量$32.38万
流通市值—
24H 涨跌额(-$22.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -6.19% |
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007797 | $0.009 | $0.00769 | $134.25万 | $1,039.27万 | -2.09% |
| 471 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -3.01% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
相关站点
共 40 个
SNXXB _比特币行情
Nomina _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
TSLAB _BTC行情
Ethereum _比特币
LayerZero _以太坊ETH价格
Plasma _加密货币行情
AMDB _比特币
Ethena _比特币
RedStone _加密货币行情
United Stables _比特币
Near Protocol _加密货币行情
RWUSD _比特币
MSTRB _加密货币行情
SKHYB _数字货币市值
Initia _比特币
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Zcash _数字货币市值
Polkadot _币种排行
RedStone _BTC行情
NBISB _比特币
Haedal _币种排行
Aerodrome _数字货币市值
Solana _币种排行
Ondo _比特币
Aerodrome _比特币行情
Chainlink _比特币行情
Haedal _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _数字货币市值
1000CAT _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethena USDe _比特币
Uniswap _比特币
Chainlink _比特币
Celestia _以太坊ETH价格