24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00148
24H 成交量$126.86万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $3.14万 | $3,073.01万 | 2.05% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.32万 | — | -0.76% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.82% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 498 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.22% |
| 73 |
1000CAT1000CAT
|
$0.001566 | $0.001794 | $0.00151 | $397.97万 | — | -9.11% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $142.65 | $135.98 | $2,194.79万 | $7,573.93万 | 0.37% |
相关站点
共 40 个
USD1 _比特币行情
RWUSD _BTC行情
XRP _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币
Ethena USDe _币种排行
Avalanche _BTC行情
SOXSB _以太坊ETH价格
BEAMX _数字货币市值
Internet _BTC行情
Bubblemaps _BTC行情
Hashflow _加密货币行情
NVDAB _数字货币市值
INTCB _比特币
INTWB _币种排行
CRCLB _数字货币市值
CRCLB _BTC行情
Filecoin _币种排行
Starknet _以太坊ETH价格
Lisk _比特币
Ethena _BTC行情
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
SKHYB _比特币
Quant _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
Artificial _比特币行情
Initia _比特币行情
BitTensor _币种排行
BNB _BTC行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Gram _加密货币行情
Near Protocol _BTC行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格