24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01044
24H 成交量$14.33万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.21万 | — | -3.00% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.78万 | — | -15.07% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 474 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.07% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -3.90% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $762.92万 | — | 3.28% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
相关站点
共 40 个
AAPLB _加密货币行情
MARSCOIN _币种排行
Origin _比特币行情
Worldcoin _币种排行
Lisk _币种排行
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _比特币行情
Hyperliquid _数字货币市值
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
Artificial _比特币行情
RWUSD _BTC行情
Chainlink _比特币行情
Plasma _BTC行情
RWUSD _比特币行情
MRVLB _比特币
Eigenlayer _比特币行情
SNDKB _数字货币市值
Gitcoin _比特币行情
NVDAB _数字货币市值
Worldcoin _币种排行
Holo _币种排行
Arbitrum _数字货币市值
BNCB _比特币行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _比特币
Litecoin _BTC行情
NBISB _加密货币行情
Haedal _BTC行情
MegaETH _BTC行情
Tether Gold _加密货币行情
GOOGLB _比特币行情
Caldera _比特币行情