24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1654
24H 成交量$61.88万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 688 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.54% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.47万 | — | 1.01% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 64 |
INTWBINTWB
|
$6.62 | $7.74 | $6.14 | $505.74万 | — | -10.42% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 1.00% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 471 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $22.80万 | $1,903.45万 | 0.69% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 507 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.65万 | $6,769.25万 | -0.15% |
| 67 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $460.45万 | — | -9.59% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $3,506.25万 | $7,573.93万 | 0.09% |
相关站点
共 40 个
Cardano _比特币
Plasma _BTC行情
MSTRB _比特币
MUB _BTC行情
RWUSD _以太坊ETH价格
Aptos _币种排行
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
Gram _币种排行
Stellar _比特币
Chainlink _比特币
BitTensor _币种排行
Starknet _比特币行情
NBISB _币种排行
Injective _比特币行情
Caldera _以太坊ETH价格
BitTensor _BTC行情
Celestia _数字货币市值
THORChain _数字货币市值
BFUSD _币种排行
Aster _以太坊ETH价格
SNDKB _币种排行
Injective _币种排行
Avalanche _比特币行情
INTCB _比特币行情
Aster _以太坊ETH价格
Lisk _比特币行情
TSLAB _加密货币行情
Mitosis _加密货币行情
USD1 _比特币行情
TONToken _币种排行
SNXXB _比特币行情
MUB _币种排行
AAPLB _比特币
Ethereum _比特币行情
USD1 _数字货币市值
BFUSD _BTC行情
NBISB _比特币行情
MegaETH _BTC行情
SNXXB _以太坊ETH价格