24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001111
24H 成交量$18.76万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 686 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.37% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.04万 | — | -0.50% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.58 | $7.74 | $6.14 | $511.24万 | — | -12.73% |
| 26 |
AAVEAave
|
$128.08 | $133.07 | $123.90 | $1,834.55万 | $19.63亿 | -2.56% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 457 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.23万 | $1,903.45万 | -0.15% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $97.41万 | $1,039.27万 | -3.35% |
| 496 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.48万 | $6,769.25万 | -1.51% |
| 63 |
1000CAT1000CAT
|
$0.001582 | $0.001893 | $0.00151 | $558.94万 | — | -15.31% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $142.22 | $135.98 | $3,771.24万 | $7,573.93万 | -0.30% |
相关站点
共 40 个
BitTensor _比特币
TQQQB _加密货币行情
QQQB _比特币行情
DRAMB _币种排行
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _数字货币市值
Bitcoin _数字货币市值
Gitcoin _BTC行情
Injective _以太坊ETH价格
Pump.fun _比特币
BNCB _数字货币市值
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _数字货币市值
MUB _加密货币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Aave _币种排行
Tether Gold _币种排行
BFUSD _币种排行
Chainlink _比特币
Holo _币种排行
Cosmos _BTC行情
AMDB _比特币
TONToken _BTC行情
Aerodrome _数字货币市值
Mitosis _比特币行情
PAX Gold _币种排行
United Stables _比特币行情
KORUB _以太坊ETH价格
Mitosis _BTC行情
BitTensor _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
EUR _比特币
Hedera _比特币行情
Celo _币种排行