24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.30万 | $3,457.25万 | -0.47% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 602 |
QCOMBQCOMB
|
$163.32 | $166.60 | $158.60 | $12.41万 | — | -0.80% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.02万 | — | -3.56% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 98 |
INTWBINTWB
|
$6.01 | $6.85 | $5.57 | $265.12万 | — | -10.43% |
| 26 |
AAVEAave
|
$130.41 | $132.87 | $123.28 | $2,039.90万 | $19.66亿 | 1.21% |
| 661 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.44万 | $4,394.30万 | 0.27% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 378 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.28万 | $1,903.45万 | -0.68% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
GLMRMoonbeam
|
$0.007761 | $0.008049 | $0.007686 | $25.09万 | $1,039.27万 | -1.47% |
| 477 |
LPTLivepeer
|
$1.393 | $1.41 | $1.32 | $21.37万 | $6,860.98万 | 0.80% |
| 155 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.001531 | $108.08万 | — | 1.46% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$129.97 | $142.87 | $129.87 | $2,869.46万 | $2.06亿 | -5.09% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Initia _加密货币行情
KORUB _币种排行
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
INTWB _币种排行
THORChain _数字货币市值
Pendle _币种排行
Chainlink _加密货币行情
POL _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
TQQQB _比特币行情
Tether Gold _比特币行情
BEAMX _比特币
AMDB _比特币行情
Gram _币种排行
Aerodrome _BTC行情
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Morpho _数字货币市值
EUR _BTC行情
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
Pepe _比特币行情
Zama _以太坊ETH价格
QQQB _比特币
Celo _BTC行情
Hyperliquid _币种排行
狗币 _币种排行
比特币 _币种排行
MarsCoin _数字货币市值
Filecoin _加密货币行情
POL _BTC行情
Solana _币种排行
AAPLB _比特币行情
Pudgy Penguins _比特币
牛来 _比特币
Artificial _数字货币市值
Gram _币种排行