24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.05万 | — | -2.28% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $522.68万 | — | -16.84% |
| 24 |
AAVEAave
|
$127.03 | $134.47 | $123.90 | $2,074.03万 | $19.63亿 | -5.03% |
| 605 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.27% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 465 |
AUDIOAudius
|
$0.01314 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.38% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 467 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.67万 | $6,769.25万 | -2.45% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,211.58万 | $7,573.93万 | -1.00% |
相关站点
共 40 个
Ripple USD _比特币行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
Plasma _币种排行
Caldera _比特币行情
USDC _加密货币行情
PAX Gold _比特币行情
Plasma _数字货币市值
INTCB _数字货币市值
USD1 _币种排行
Injective _比特币
Pepe _币种排行
MRVLB _加密货币行情
United Stables _加密货币行情
Cardano _BTC行情
Bubblemaps _比特币行情
Polkadot _比特币
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _比特币
NFPrompt _比特币
BNCB _加密货币行情
TSLAB _比特币行情
BFUSD _数字货币市值
Holo _比特币行情
Bitcoin Cash _比特币行情
LITEB _BTC行情
Aptos _比特币
Dogecoin _BTC行情
GOOGLB _加密货币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Chainlink _比特币行情
Caldera _比特币
Artificial _以太坊ETH价格