24H 最高$0.00427
24H 最低$0.0041
今日开盘$0.00427
24H 成交量$6.64万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 686 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | -1.96% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.57% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $142.22 | $135.98 | $4,427.04万 | $7,573.93万 | -1.04% |
相关站点
共 40 个
First Digital _比特币行情
Avalanche _BTC行情
Chainlink _币种排行
USD1 _数字货币市值
BitTensor _加密货币行情
Hyperliquid _BTC行情
Ondo _BTC行情
SKHYB _以太坊ETH价格
Origin _数字货币市值
Ripple USD _比特币行情
SNDKB _加密货币行情
USD1 _比特币
Aerodrome _加密货币行情
Litecoin _比特币
Gitcoin _比特币
Origin _比特币行情
MUB _比特币行情
BEAMX _币种排行
SNDKB _比特币
1000CAT _BTC行情
NBISB _加密货币行情
Holo _以太坊ETH价格
Holo _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
BEAMX _比特币
SKHYB _比特币行情
RWUSD _BTC行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Zcash _比特币
AAPLB _比特币
MegaETH _加密货币行情
Ethena USDe _加密货币行情
Artificial _比特币行情
Aerodrome _比特币行情
MSTRB _BTC行情
Bitcoin Cash _比特币行情
Mitosis _比特币
Gram _比特币行情